Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3420.0 3445.0 3420.0 3445.0 500.00
03 Jul, 2024 3445.0 3445.0 3445.0 3445.0 100.00
02 Jul, 2024 3445.0 3445.0 3445.0 3445.0 300.00
01 Jul, 2024 3430.0 3445.0 3430.0 3445.0 1600.00
28 Jun, 2024 3420.0 3430.0 3380.0 3380.0 1100.00
27 Jun, 2024 3410.0 3415.0 3410.0 3415.0 300.00
26 Jun, 2024 3385.0 3385.0 3355.0 3355.0 1100.00
25 Jun, 2024 3400.0 3400.0 3400.0 3400.0 100.00
24 Jun, 2024 3420.0 3420.0 3380.0 3380.0 1000.00
21 Jun, 2024 3400.0 3420.0 3400.0 3420.0 300.00