Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2945.0 | 3000.0 | 2936.0 | 3000.0 | 4300.00 |
| 20 Nov, 2024 | 2933.0 | 2945.0 | 2906.0 | 2945.0 | 1300.00 |
| 19 Nov, 2024 | 2900.0 | 2934.0 | 2900.0 | 2915.0 | 1500.00 |
| 18 Nov, 2024 | 2901.0 | 2928.0 | 2900.0 | 2900.0 | 1400.00 |
| 15 Nov, 2024 | 2880.0 | 2900.0 | 2880.0 | 2897.0 | 1800.00 |
| 14 Nov, 2024 | 2900.0 | 2900.0 | 2873.0 | 2874.0 | 900.00 |
| 13 Nov, 2024 | 2895.0 | 2910.0 | 2880.0 | 2889.0 | 2600.00 |
| 12 Nov, 2024 | 2940.0 | 2940.0 | 2882.0 | 2893.0 | 4700.00 |
| 11 Nov, 2024 | 2940.0 | 2958.0 | 2912.0 | 2940.0 | 2000.00 |
| 08 Nov, 2024 | 2903.0 | 2942.0 | 2903.0 | 2940.0 | 1300.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG