Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3180.0 | 3185.0 | 3135.0 | 3175.0 | 4900.00 |
| 04 Dec, 2024 | 3155.0 | 3170.0 | 3125.0 | 3125.0 | 3000.00 |
| 03 Dec, 2024 | 3135.0 | 3190.0 | 3125.0 | 3155.0 | 5400.00 |
| 02 Dec, 2024 | 3100.0 | 3130.0 | 3080.0 | 3130.0 | 2400.00 |
| 29 Nov, 2024 | 3055.0 | 3080.0 | 3025.0 | 3080.0 | 1200.00 |
| 28 Nov, 2024 | 3075.0 | 3075.0 | 3030.0 | 3060.0 | 1300.00 |
| 27 Nov, 2024 | 3075.0 | 3075.0 | 3015.0 | 3020.0 | 1700.00 |
| 26 Nov, 2024 | 3115.0 | 3115.0 | 3040.0 | 3050.0 | 3500.00 |
| 25 Nov, 2024 | 3100.0 | 3100.0 | 3065.0 | 3065.0 | 1900.00 |
| 22 Nov, 2024 | 3015.0 | 3060.0 | 3000.0 | 3010.0 | 3300.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG