Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3435.0 3535.0 3435.0 3530.0 4100.00
18 Jul, 2024 3435.0 3435.0 3435.0 3435.0 100.00
17 Jul, 2024 3415.0 3450.0 3415.0 3435.0 400.00
16 Jul, 2024 3400.0 3435.0 3400.0 3410.0 600.00
12 Jul, 2024 3390.0 3445.0 3390.0 3445.0 900.00
11 Jul, 2024 3435.0 3440.0 3435.0 3440.0 300.00
10 Jul, 2024 3455.0 3455.0 3440.0 3440.0 300.00
09 Jul, 2024 3475.0 3475.0 3475.0 3475.0 300.00
08 Jul, 2024 3475.0 3475.0 3460.0 3460.0 400.00
05 Jul, 2024 3480.0 3480.0 3480.0 3480.0 200.00