Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3465.0 | 3490.0 | 3455.0 | 3460.0 | 700.00 |
| 02 Jun, 2025 | 3480.0 | 3480.0 | 3475.0 | 3475.0 | 600.00 |
| 30 May, 2025 | 3335.0 | 3450.0 | 3335.0 | 3450.0 | 3900.00 |
| 29 May, 2025 | 3375.0 | 3375.0 | 3330.0 | 3340.0 | 900.00 |
| 28 May, 2025 | 3405.0 | 3425.0 | 3345.0 | 3390.0 | 1900.00 |
| 27 May, 2025 | 3405.0 | 3425.0 | 3360.0 | 3425.0 | 1300.00 |
| 26 May, 2025 | 3450.0 | 3455.0 | 3445.0 | 3445.0 | 800.00 |
| 23 May, 2025 | 3435.0 | 3460.0 | 3420.0 | 3450.0 | 800.00 |
| 22 May, 2025 | 3390.0 | 3435.0 | 3375.0 | 3435.0 | 700.00 |
| 21 May, 2025 | 3400.0 | 3410.0 | 3370.0 | 3400.0 | 1200.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG