Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3210.0 | 3210.0 | 3200.0 | 3210.0 | 500.00 |
| 01 May, 2025 | 3225.0 | 3225.0 | 3195.0 | 3195.0 | 500.00 |
| 30 Apr, 2025 | 3235.0 | 3240.0 | 3225.0 | 3225.0 | 1000.00 |
| 28 Apr, 2025 | 3155.0 | 3260.0 | 3155.0 | 3260.0 | 1000.00 |
| 25 Apr, 2025 | 3165.0 | 3230.0 | 3165.0 | 3225.0 | 1700.00 |
| 24 Apr, 2025 | 3130.0 | 3150.0 | 3130.0 | 3135.0 | 800.00 |
| 23 Apr, 2025 | 3070.0 | 3115.0 | 3070.0 | 3110.0 | 1700.00 |
| 22 Apr, 2025 | 3080.0 | 3110.0 | 3060.0 | 3060.0 | 3600.00 |
| 21 Apr, 2025 | 3165.0 | 3850.0 | 3005.0 | 3060.0 | 39.2 Thousand |
| 18 Apr, 2025 | 3130.0 | 3200.0 | 3100.0 | 3155.0 | 3700.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG