Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3130.0 | 3200.0 | 3100.0 | 3155.0 | 3700.00 |
| 17 Apr, 2025 | 3105.0 | 3105.0 | 3105.0 | 3105.0 | 100.00 |
| 16 Apr, 2025 | 3095.0 | 3095.0 | 3050.0 | 3050.0 | 300.00 |
| 15 Apr, 2025 | 3055.0 | 3055.0 | 3055.0 | 3055.0 | 100.00 |
| 14 Apr, 2025 | 3055.0 | 3055.0 | 3055.0 | 3055.0 | 100.00 |
| 11 Apr, 2025 | 2980.0 | 3000.0 | 2980.0 | 3000.0 | 300.00 |
| 10 Apr, 2025 | 3050.0 | 3050.0 | 3005.0 | 3050.0 | 600.00 |
| 09 Apr, 2025 | 2949.0 | 2999.0 | 2949.0 | 2999.0 | 400.00 |
| 08 Apr, 2025 | 2999.0 | 3000.0 | 2930.0 | 2999.0 | 1200.00 |
| 07 Apr, 2025 | 2850.0 | 2903.0 | 2800.0 | 2903.0 | 2400.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG