Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3055.0 3080.0 3025.0 3080.0 1200.00
28 Nov, 2024 3075.0 3075.0 3030.0 3060.0 1300.00
27 Nov, 2024 3075.0 3075.0 3015.0 3020.0 1700.00
26 Nov, 2024 3115.0 3115.0 3040.0 3050.0 3500.00
25 Nov, 2024 3100.0 3100.0 3065.0 3065.0 1900.00
22 Nov, 2024 3015.0 3060.0 3000.0 3010.0 3300.00
21 Nov, 2024 2945.0 3000.0 2936.0 3000.0 4300.00
20 Nov, 2024 2933.0 2945.0 2906.0 2945.0 1300.00
19 Nov, 2024 2900.0 2934.0 2900.0 2915.0 1500.00
18 Nov, 2024 2901.0 2928.0 2900.0 2900.0 1400.00