Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3180.0 | 3180.0 | 3175.0 | 3175.0 | 900.00 |
| 26 Mar, 2025 | 3240.0 | 3240.0 | 3185.0 | 3185.0 | 1800.00 |
| 25 Mar, 2025 | 3225.0 | 3225.0 | 3190.0 | 3195.0 | 900.00 |
| 24 Mar, 2025 | 3210.0 | 3210.0 | 3180.0 | 3195.0 | 1900.00 |
| 21 Mar, 2025 | 3220.0 | 3250.0 | 3205.0 | 3210.0 | 1300.00 |
| 19 Mar, 2025 | 3225.0 | 3250.0 | 3175.0 | 3245.0 | 2200.00 |
| 18 Mar, 2025 | 3205.0 | 3250.0 | 3205.0 | 3215.0 | 600.00 |
| 17 Mar, 2025 | 3170.0 | 3250.0 | 3170.0 | 3245.0 | 2000.00 |
| 14 Mar, 2025 | 3180.0 | 3180.0 | 3170.0 | 3170.0 | 600.00 |
| 13 Mar, 2025 | 3200.0 | 3200.0 | 3180.0 | 3180.0 | 600.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG