Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3235.0 3235.0 3110.0 3115.0 7000.00
30 Oct, 2024 3130.0 3200.0 3090.0 3175.0 30.7 Thousand
29 Oct, 2024 3600.0 3745.0 3600.0 3660.0 6100.00
28 Oct, 2024 3575.0 3825.0 3575.0 3615.0 5000.00
25 Oct, 2024 3665.0 3765.0 3595.0 3595.0 4900.00
24 Oct, 2024 3705.0 3850.0 3705.0 3760.0 4200.00
23 Oct, 2024 3610.0 3840.0 3595.0 3705.0 16.7 Thousand
22 Oct, 2024 3660.0 3685.0 3600.0 3600.0 2700.00
21 Oct, 2024 3700.0 3710.0 3650.0 3695.0 4900.00
18 Oct, 2024 3575.0 3645.0 3570.0 3610.0 2900.00