Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3700.0 3700.0 3565.0 3620.0 6700.00
08 Oct, 2024 3780.0 3785.0 3705.0 3755.0 5600.00
07 Oct, 2024 3770.0 3810.0 3770.0 3810.0 3200.00
04 Oct, 2024 3840.0 3840.0 3750.0 3840.0 2100.00
03 Oct, 2024 3855.0 3860.0 3720.0 3840.0 4800.00
02 Oct, 2024 3945.0 3945.0 3820.0 3850.0 6100.00
01 Oct, 2024 3910.0 3950.0 3870.0 3950.0 5700.00
30 Sep, 2024 3960.0 3990.0 3695.0 3940.0 12 Thousand
27 Sep, 2024 3800.0 3970.0 3730.0 3935.0 7300.00
26 Sep, 2024 3780.0 3800.0 3770.0 3800.0 3200.00