Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3180.0 | 3230.0 | 3180.0 | 3185.0 | 2000.00 |
| 07 Mar, 2025 | 3130.0 | 3205.0 | 3130.0 | 3180.0 | 2100.00 |
| 06 Mar, 2025 | 3125.0 | 3140.0 | 3125.0 | 3140.0 | 1900.00 |
| 05 Mar, 2025 | 3290.0 | 3290.0 | 3120.0 | 3135.0 | 10.5 Thousand |
| 04 Mar, 2025 | 3255.0 | 3400.0 | 3255.0 | 3255.0 | 21.2 Thousand |
| 03 Mar, 2025 | 3270.0 | 3275.0 | 3160.0 | 3250.0 | 4300.00 |
| 28 Feb, 2025 | 3245.0 | 3265.0 | 3195.0 | 3265.0 | 5200.00 |
| 27 Feb, 2025 | 3245.0 | 3245.0 | 3220.0 | 3245.0 | 700.00 |
| 26 Feb, 2025 | 3205.0 | 3230.0 | 3205.0 | 3225.0 | 1700.00 |
| 25 Feb, 2025 | 3220.0 | 3220.0 | 3205.0 | 3205.0 | 1200.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG