Eiken Industries Co.,Ltd. (7265.T)

JPY 3055.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3055.0 3055.0 3055.0 3055.0 100.00
11 Apr, 2025 2980.0 3000.0 2980.0 3000.0 300.00
10 Apr, 2025 3050.0 3050.0 3005.0 3050.0 600.00
09 Apr, 2025 2949.0 2999.0 2949.0 2999.0 400.00
08 Apr, 2025 2999.0 3000.0 2930.0 2999.0 1200.00
07 Apr, 2025 2850.0 2903.0 2800.0 2903.0 2400.00
04 Apr, 2025 2980.0 3000.0 2950.0 2950.0 1100.00
03 Apr, 2025 3025.0 3030.0 2962.0 3000.0 4800.00
02 Apr, 2025 3125.0 3125.0 3095.0 3095.0 2200.00
01 Apr, 2025 3150.0 3160.0 3150.0 3160.0 500.00