Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3335.0 | 3450.0 | 3335.0 | 3450.0 | 3900.00 |
| 23 May, 2025 | 3435.0 | 3450.0 | 3420.0 | 3420.0 | 500.00 |
| 22 May, 2025 | 3390.0 | 3435.0 | 3375.0 | 3435.0 | 700.00 |
| 21 May, 2025 | 3400.0 | 3405.0 | 3400.0 | 3405.0 | 300.00 |
| 20 May, 2025 | 3295.0 | 3315.0 | 3295.0 | 3315.0 | 1100.00 |
| 19 May, 2025 | 3255.0 | 3255.0 | 3225.0 | 3225.0 | 900.00 |
| 16 May, 2025 | 3250.0 | 3250.0 | 3245.0 | 3245.0 | 200.00 |
| 15 May, 2025 | 3290.0 | 3290.0 | 3240.0 | 3240.0 | 200.00 |
| 14 May, 2025 | 3295.0 | 3295.0 | 3295.0 | 3295.0 | - |
| 13 May, 2025 | 3285.0 | 3295.0 | 3260.0 | 3295.0 | 700.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG