Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3090.0 3110.0 3080.0 3080.0 900.00
27 Dec, 2024 3070.0 3085.0 3050.0 3085.0 800.00
26 Dec, 2024 3020.0 3055.0 3020.0 3030.0 1400.00
25 Dec, 2024 3075.0 3075.0 3025.0 3025.0 1200.00
24 Dec, 2024 3030.0 3050.0 3030.0 3050.0 800.00
23 Dec, 2024 3025.0 3050.0 3025.0 3025.0 1500.00
20 Dec, 2024 2983.0 3025.0 2968.0 3025.0 1900.00
19 Dec, 2024 2980.0 2980.0 2980.0 2980.0 100.00
18 Dec, 2024 2932.0 2976.0 2928.0 2976.0 1700.00
17 Dec, 2024 2928.0 2931.0 2916.0 2928.0 1500.00