Eiken Industries Co.,Ltd. (7265.T)

JPY 3210.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3080.0 3080.0 3005.0 3075.0 4000.00
22 Sep, 2023 3070.0 3070.0 3050.0 3060.0 1500.00
21 Sep, 2023 3065.0 3075.0 3040.0 3055.0 2700.00
20 Sep, 2023 3035.0 3065.0 3035.0 3055.0 700.00
19 Sep, 2023 2993.0 3075.0 2993.0 3075.0 5800.00
15 Sep, 2023 2976.0 2995.0 2963.0 2993.0 2300.00
14 Sep, 2023 2943.0 2997.0 2943.0 2960.0 5400.00