Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2695.0 | 2695.0 | 2632.0 | 2644.0 | 9700.00 |
| 31 Oct, 2023 | 2745.0 | 2795.0 | 2600.0 | 2660.0 | 38.9 Thousand |
| 30 Oct, 2023 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | 300.00 |
| 27 Oct, 2023 | 3970.0 | 3980.0 | 3845.0 | 3965.0 | 6900.00 |
| 26 Oct, 2023 | 3820.0 | 3960.0 | 3820.0 | 3940.0 | 5800.00 |
| 25 Oct, 2023 | 3960.0 | 3960.0 | 3855.0 | 3960.0 | 7100.00 |
| 24 Oct, 2023 | 3920.0 | 3935.0 | 3790.0 | 3925.0 | 5600.00 |
| 23 Oct, 2023 | 3800.0 | 3930.0 | 3800.0 | 3925.0 | 6100.00 |
| 20 Oct, 2023 | 3870.0 | 3895.0 | 3810.0 | 3845.0 | 1600.00 |
| 19 Oct, 2023 | 3765.0 | 3890.0 | 3765.0 | 3885.0 | 2400.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG