Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2642.0 | 2672.0 | 2630.0 | 2670.0 | 2000.00 |
| 01 Dec, 2023 | 2648.0 | 2648.0 | 2630.0 | 2630.0 | 1400.00 |
| 30 Nov, 2023 | 2630.0 | 2648.0 | 2625.0 | 2648.0 | 700.00 |
| 29 Nov, 2023 | 2678.0 | 2678.0 | 2630.0 | 2630.0 | 1700.00 |
| 28 Nov, 2023 | 2674.0 | 2674.0 | 2636.0 | 2654.0 | 1200.00 |
| 27 Nov, 2023 | 2710.0 | 2710.0 | 2615.0 | 2635.0 | 3700.00 |
| 24 Nov, 2023 | 2597.0 | 2662.0 | 2592.0 | 2660.0 | 10.5 Thousand |
| 22 Nov, 2023 | 2558.0 | 2577.0 | 2555.0 | 2577.0 | 900.00 |
| 21 Nov, 2023 | 2583.0 | 2583.0 | 2561.0 | 2578.0 | 900.00 |
| 20 Nov, 2023 | 2574.0 | 2577.0 | 2574.0 | 2577.0 | 700.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG