Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2740.0 | 2789.0 | 2736.0 | 2736.0 | 3600.00 |
| 05 Jan, 2024 | 2725.0 | 2750.0 | 2721.0 | 2723.0 | 2500.00 |
| 04 Jan, 2024 | 2697.0 | 2746.0 | 2697.0 | 2725.0 | 1500.00 |
| 29 Dec, 2023 | 2719.0 | 2745.0 | 2719.0 | 2725.0 | 2300.00 |
| 28 Dec, 2023 | 2719.0 | 2719.0 | 2700.0 | 2719.0 | 700.00 |
| 27 Dec, 2023 | 2705.0 | 2719.0 | 2701.0 | 2719.0 | 500.00 |
| 26 Dec, 2023 | 2704.0 | 2707.0 | 2683.0 | 2700.0 | 1100.00 |
| 25 Dec, 2023 | 2706.0 | 2709.0 | 2672.0 | 2704.0 | 1800.00 |
| 22 Dec, 2023 | 2671.0 | 2698.0 | 2660.0 | 2665.0 | 1300.00 |
| 21 Dec, 2023 | 2655.0 | 2655.0 | 2654.0 | 2654.0 | 1800.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG