Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2830.0 | 2850.0 | 2815.0 | 2828.0 | 2000.00 |
| 22 Jan, 2024 | 2802.0 | 2802.0 | 2793.0 | 2796.0 | 1100.00 |
| 19 Jan, 2024 | 2771.0 | 2788.0 | 2771.0 | 2788.0 | 300.00 |
| 18 Jan, 2024 | 2771.0 | 2771.0 | 2750.0 | 2765.0 | 800.00 |
| 17 Jan, 2024 | 2790.0 | 2791.0 | 2750.0 | 2766.0 | 2700.00 |
| 16 Jan, 2024 | 2800.0 | 2814.0 | 2788.0 | 2790.0 | 1200.00 |
| 15 Jan, 2024 | 2786.0 | 2810.0 | 2785.0 | 2800.0 | 1200.00 |
| 12 Jan, 2024 | 2785.0 | 2785.0 | 2762.0 | 2783.0 | 800.00 |
| 11 Jan, 2024 | 2753.0 | 2785.0 | 2753.0 | 2780.0 | 1500.00 |
| 10 Jan, 2024 | 2751.0 | 2778.0 | 2751.0 | 2751.0 | 1100.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG