Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2947.0 | 2947.0 | 2901.0 | 2930.0 | 1600.00 |
| 20 Feb, 2024 | 2956.0 | 2957.0 | 2901.0 | 2901.0 | 2100.00 |
| 19 Feb, 2024 | 2890.0 | 2912.0 | 2863.0 | 2869.0 | 2000.00 |
| 16 Feb, 2024 | 2954.0 | 2954.0 | 2890.0 | 2891.0 | 1200.00 |
| 15 Feb, 2024 | 2915.0 | 2953.0 | 2910.0 | 2910.0 | 1500.00 |
| 14 Feb, 2024 | 2930.0 | 2974.0 | 2916.0 | 2917.0 | 1000.00 |
| 13 Feb, 2024 | 2950.0 | 2974.0 | 2931.0 | 2933.0 | 1600.00 |
| 09 Feb, 2024 | 2950.0 | 2965.0 | 2931.0 | 2950.0 | 1100.00 |
| 08 Feb, 2024 | 2921.0 | 3025.0 | 2921.0 | 2974.0 | 3500.00 |
| 07 Feb, 2024 | 2946.0 | 3190.0 | 2876.0 | 2940.0 | 8700.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG