Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3325.0 | 3325.0 | 3095.0 | 3095.0 | 9700.00 |
| 06 Mar, 2024 | 3560.0 | 3560.0 | 3305.0 | 3325.0 | 23.2 Thousand |
| 05 Mar, 2024 | 3390.0 | 3590.0 | 3390.0 | 3565.0 | 19.6 Thousand |
| 04 Mar, 2024 | 3390.0 | 3390.0 | 3305.0 | 3390.0 | 3700.00 |
| 01 Mar, 2024 | 3295.0 | 3355.0 | 3215.0 | 3270.0 | 4500.00 |
| 29 Feb, 2024 | 3230.0 | 3300.0 | 3150.0 | 3285.0 | 3300.00 |
| 28 Feb, 2024 | 3100.0 | 3230.0 | 3085.0 | 3230.0 | 5200.00 |
| 27 Feb, 2024 | 3040.0 | 3050.0 | 3015.0 | 3050.0 | 1300.00 |
| 26 Feb, 2024 | 2952.0 | 3045.0 | 2952.0 | 2990.0 | 2700.00 |
| 22 Feb, 2024 | 2930.0 | 2957.0 | 2905.0 | 2952.0 | 800.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG