Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3170.0 | 3170.0 | 3135.0 | 3135.0 | 1100.00 |
| 21 Mar, 2024 | 3135.0 | 3180.0 | 3135.0 | 3175.0 | 1800.00 |
| 19 Mar, 2024 | 3070.0 | 3125.0 | 3070.0 | 3125.0 | 1800.00 |
| 18 Mar, 2024 | 3030.0 | 3060.0 | 3030.0 | 3060.0 | 1000.00 |
| 15 Mar, 2024 | 3065.0 | 3070.0 | 3030.0 | 3030.0 | 600.00 |
| 14 Mar, 2024 | 3020.0 | 3020.0 | 3000.0 | 3020.0 | 500.00 |
| 13 Mar, 2024 | 2948.0 | 3000.0 | 2948.0 | 3000.0 | 1100.00 |
| 12 Mar, 2024 | 2910.0 | 2980.0 | 2910.0 | 2951.0 | 800.00 |
| 11 Mar, 2024 | 3020.0 | 3020.0 | 2905.0 | 2960.0 | 4800.00 |
| 08 Mar, 2024 | 3095.0 | 3115.0 | 3080.0 | 3090.0 | 2400.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG