Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3845.0 3900.0 3815.0 3895.0 2400.00
17 Oct, 2023 3805.0 3985.0 3700.0 3870.0 11.3 Thousand
16 Oct, 2023 3810.0 3810.0 3705.0 3795.0 3900.00
13 Oct, 2023 3900.0 3900.0 3800.0 3850.0 6700.00
12 Oct, 2023 3905.0 3925.0 3870.0 3925.0 2600.00
11 Oct, 2023 3965.0 3965.0 3830.0 3875.0 9300.00
10 Oct, 2023 3860.0 3920.0 3815.0 3920.0 10 Thousand
06 Oct, 2023 3725.0 3855.0 3725.0 3855.0 4400.00
05 Oct, 2023 3665.0 3810.0 3625.0 3795.0 6600.00
04 Oct, 2023 3730.0 3800.0 3600.0 3665.0 9200.00