Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 100.00 |
| 04 Apr, 2024 | 3225.0 | 3265.0 | 3225.0 | 3265.0 | 500.00 |
| 03 Apr, 2024 | 3240.0 | 3240.0 | 3205.0 | 3225.0 | 400.00 |
| 02 Apr, 2024 | 3225.0 | 3235.0 | 3225.0 | 3235.0 | 600.00 |
| 01 Apr, 2024 | 3240.0 | 3240.0 | 3180.0 | 3180.0 | 600.00 |
| 29 Mar, 2024 | 3250.0 | 3250.0 | 3180.0 | 3225.0 | 2600.00 |
| 28 Mar, 2024 | 3130.0 | 3130.0 | 3130.0 | 3130.0 | 200.00 |
| 27 Mar, 2024 | 3190.0 | 3200.0 | 3070.0 | 3130.0 | 1400.00 |
| 26 Mar, 2024 | 3160.0 | 3170.0 | 3095.0 | 3125.0 | 1100.00 |
| 25 Mar, 2024 | 3170.0 | 3170.0 | 3140.0 | 3140.0 | 400.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG