Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2944.0 | 2960.0 | 2938.0 | 2954.0 | 2200.00 |
| 05 Feb, 2024 | 2946.0 | 2947.0 | 2925.0 | 2946.0 | 2000.00 |
| 02 Feb, 2024 | 2915.0 | 2926.0 | 2894.0 | 2925.0 | 700.00 |
| 01 Feb, 2024 | 2933.0 | 2933.0 | 2910.0 | 2915.0 | 1100.00 |
| 31 Jan, 2024 | 2899.0 | 2927.0 | 2880.0 | 2927.0 | 1600.00 |
| 30 Jan, 2024 | 2890.0 | 2900.0 | 2884.0 | 2884.0 | 2000.00 |
| 29 Jan, 2024 | 2885.0 | 2949.0 | 2885.0 | 2890.0 | 5000.00 |
| 26 Jan, 2024 | 2867.0 | 2875.0 | 2820.0 | 2820.0 | 1200.00 |
| 25 Jan, 2024 | 2836.0 | 2875.0 | 2815.0 | 2875.0 | 3600.00 |
| 24 Jan, 2024 | 2828.0 | 2845.0 | 2828.0 | 2836.0 | 1000.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG