Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3400.0 | 3410.0 | 3370.0 | 3400.0 | 1200.00 |
| 20 May, 2025 | 3295.0 | 3360.0 | 3280.0 | 3360.0 | 2300.00 |
| 19 May, 2025 | 3255.0 | 3755.0 | 3110.0 | 3265.0 | 68.1 Thousand |
| 16 May, 2025 | 3250.0 | 3250.0 | 3245.0 | 3245.0 | 200.00 |
| 15 May, 2025 | 3290.0 | 3290.0 | 3240.0 | 3240.0 | 200.00 |
| 14 May, 2025 | 3295.0 | 3295.0 | 3295.0 | 3295.0 | - |
| 13 May, 2025 | 3285.0 | 3295.0 | 3260.0 | 3295.0 | 700.00 |
| 12 May, 2025 | 3265.0 | 3265.0 | 3260.0 | 3260.0 | 500.00 |
| 09 May, 2025 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 300.00 |
| 08 May, 2025 | 3285.0 | 3290.0 | 3260.0 | 3290.0 | 700.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG