Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3050.0 | 3070.0 | 3050.0 | 3070.0 | 400.00 |
| 05 Feb, 2025 | 2985.0 | 3050.0 | 2985.0 | 3050.0 | 600.00 |
| 04 Feb, 2025 | 3055.0 | 3055.0 | 3055.0 | 3055.0 | 100.00 |
| 03 Feb, 2025 | 3110.0 | 3110.0 | 3070.0 | 3070.0 | 800.00 |
| 31 Jan, 2025 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 200.00 |
| 30 Jan, 2025 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | - |
| 29 Jan, 2025 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 200.00 |
| 28 Jan, 2025 | 3100.0 | 3110.0 | 3100.0 | 3110.0 | 400.00 |
| 27 Jan, 2025 | 3095.0 | 3095.0 | 3075.0 | 3095.0 | 1200.00 |
| 24 Jan, 2025 | 3080.0 | 3080.0 | 3075.0 | 3075.0 | 300.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG