Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3435.0 3450.0 3390.0 3405.0 3100.00
08 Sep, 2024 3435.0 3450.0 3390.0 3405.0 3100.00
06 Sep, 2024 3645.0 3790.0 3435.0 3505.0 41.1 Thousand
05 Sep, 2024 3410.0 3595.0 3330.0 3595.0 6200.00
04 Sep, 2024 3540.0 3560.0 3540.0 3550.0 700.00
03 Sep, 2024 3540.0 3545.0 3540.0 3540.0 300.00
02 Sep, 2024 3600.0 3625.0 3520.0 3540.0 2600.00
01 Sep, 2024 3600.0 3625.0 3520.0 3540.0 2600.00
30 Aug, 2024 3595.0 3595.0 3590.0 3590.0 500.00
29 Aug, 2024 3595.0 3595.0 3530.0 3595.0 800.00