Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3395.0 3395.0 3395.0 3395.0 -
15 Aug, 2024 3400.0 3400.0 3395.0 3395.0 200.00
14 Aug, 2024 3400.0 3400.0 3400.0 3400.0 100.00
13 Aug, 2024 3395.0 3400.0 3390.0 3400.0 1200.00
12 Aug, 2024 3395.0 3400.0 3390.0 3400.0 1200.00
09 Aug, 2024 3450.0 3450.0 3270.0 3395.0 700.00
08 Aug, 2024 3390.0 3400.0 3380.0 3380.0 600.00
07 Aug, 2024 2995.0 3250.0 2922.0 3250.0 1100.00
06 Aug, 2024 2750.0 2996.0 2750.0 2995.0 1200.00
05 Aug, 2024 2800.0 2900.0 2735.0 2735.0 4000.00