Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2880.0 2900.0 2880.0 2897.0 1800.00
14 Nov, 2024 2900.0 2900.0 2873.0 2874.0 900.00
13 Nov, 2024 2895.0 2910.0 2880.0 2889.0 2600.00
12 Nov, 2024 2940.0 2940.0 2882.0 2893.0 4700.00
11 Nov, 2024 2940.0 2958.0 2912.0 2940.0 2000.00
08 Nov, 2024 2903.0 2942.0 2903.0 2940.0 1300.00
07 Nov, 2024 2895.0 2895.0 2852.0 2890.0 3700.00
06 Nov, 2024 2915.0 2915.0 2885.0 2905.0 3300.00
05 Nov, 2024 2912.0 2975.0 2803.0 2965.0 11.2 Thousand
01 Nov, 2024 3100.0 3105.0 2940.0 2946.0 7900.00