Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2980.0 | 3000.0 | 2950.0 | 2950.0 | 1100.00 |
| 03 Apr, 2025 | 3025.0 | 3030.0 | 2962.0 | 3000.0 | 4800.00 |
| 02 Apr, 2025 | 3125.0 | 3125.0 | 3095.0 | 3095.0 | 2200.00 |
| 01 Apr, 2025 | 3150.0 | 3160.0 | 3150.0 | 3160.0 | 500.00 |
| 31 Mar, 2025 | 3180.0 | 3180.0 | 3080.0 | 3150.0 | 3000.00 |
| 28 Mar, 2025 | 3165.0 | 3215.0 | 3165.0 | 3170.0 | 900.00 |
| 27 Mar, 2025 | 3180.0 | 3180.0 | 3175.0 | 3175.0 | 900.00 |
| 26 Mar, 2025 | 3240.0 | 3240.0 | 3185.0 | 3185.0 | 1800.00 |
| 25 Mar, 2025 | 3225.0 | 3225.0 | 3190.0 | 3195.0 | 900.00 |
| 24 Mar, 2025 | 3210.0 | 3210.0 | 3180.0 | 3195.0 | 1900.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG