Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3425.0 3425.0 3425.0 3425.0 300.00
19 Jun, 2024 3415.0 3440.0 3415.0 3420.0 500.00
18 Jun, 2024 3400.0 3405.0 3400.0 3405.0 200.00
17 Jun, 2024 3350.0 3410.0 3350.0 3405.0 400.00
14 Jun, 2024 3340.0 3350.0 3340.0 3350.0 700.00
13 Jun, 2024 3335.0 3340.0 3335.0 3340.0 500.00
12 Jun, 2024 3325.0 3325.0 3325.0 3325.0 -
11 Jun, 2024 3320.0 3340.0 3320.0 3325.0 700.00
10 Jun, 2024 3325.0 3350.0 3300.0 3320.0 1000.00
07 Jun, 2024 3235.0 3320.0 3235.0 3320.0 1200.00