Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2940.0 | 2958.0 | 2912.0 | 2940.0 | 2000.00 |
| 08 Nov, 2024 | 2903.0 | 2942.0 | 2903.0 | 2940.0 | 1300.00 |
| 07 Nov, 2024 | 2895.0 | 2895.0 | 2852.0 | 2890.0 | 3700.00 |
| 06 Nov, 2024 | 2915.0 | 2915.0 | 2885.0 | 2905.0 | 3300.00 |
| 05 Nov, 2024 | 2912.0 | 2975.0 | 2803.0 | 2965.0 | 11.2 Thousand |
| 01 Nov, 2024 | 3100.0 | 3105.0 | 2940.0 | 2946.0 | 7900.00 |
| 31 Oct, 2024 | 3235.0 | 3235.0 | 3110.0 | 3115.0 | 7000.00 |
| 30 Oct, 2024 | 3130.0 | 3200.0 | 3090.0 | 3175.0 | 30.7 Thousand |
| 29 Oct, 2024 | 3600.0 | 3745.0 | 3600.0 | 3660.0 | 6100.00 |
| 28 Oct, 2024 | 3575.0 | 3825.0 | 3575.0 | 3615.0 | 5000.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG