Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3270.0 3280.0 3270.0 3280.0 600.00
22 May, 2024 3250.0 3260.0 3225.0 3260.0 600.00
21 May, 2024 3250.0 3250.0 3240.0 3240.0 800.00
20 May, 2024 3230.0 3245.0 3210.0 3240.0 1300.00
17 May, 2024 3220.0 3230.0 3220.0 3230.0 600.00
16 May, 2024 3220.0 3220.0 3215.0 3220.0 700.00
15 May, 2024 3220.0 3220.0 3185.0 3185.0 200.00
14 May, 2024 3220.0 3220.0 3220.0 3220.0 100.00
13 May, 2024 3150.0 3220.0 3150.0 3220.0 600.00
10 May, 2024 3180.0 3195.0 3180.0 3195.0 200.00