Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3180.0 3180.0 3110.0 3140.0 400.00
19 Apr, 2024 3070.0 3145.0 3070.0 3110.0 400.00
18 Apr, 2024 3100.0 3100.0 3090.0 3090.0 400.00
17 Apr, 2024 3195.0 3195.0 3100.0 3100.0 1100.00
16 Apr, 2024 3170.0 3215.0 3170.0 3215.0 300.00
15 Apr, 2024 3200.0 3200.0 3200.0 3200.0 -
12 Apr, 2024 3200.0 3200.0 3200.0 3200.0 300.00
11 Apr, 2024 3195.0 3195.0 3195.0 3195.0 -
10 Apr, 2024 3170.0 3200.0 3165.0 3195.0 700.00
09 Apr, 2024 3160.0 3210.0 3160.0 3170.0 600.00