Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3195.0 3240.0 3190.0 3205.0 3100.00
05 Apr, 2024 3265.0 3265.0 3265.0 3265.0 100.00
04 Apr, 2024 3225.0 3265.0 3225.0 3265.0 500.00
03 Apr, 2024 3240.0 3240.0 3205.0 3225.0 400.00
02 Apr, 2024 3225.0 3235.0 3225.0 3235.0 600.00
01 Apr, 2024 3240.0 3240.0 3180.0 3180.0 600.00
29 Mar, 2024 3250.0 3250.0 3180.0 3225.0 2600.00
28 Mar, 2024 3130.0 3130.0 3130.0 3130.0 200.00
27 Mar, 2024 3190.0 3200.0 3070.0 3130.0 1400.00
26 Mar, 2024 3160.0 3170.0 3095.0 3125.0 1100.00