Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3595.0 | 3595.0 | 3530.0 | 3595.0 | 800.00 |
| 28 Aug, 2024 | 3545.0 | 3545.0 | 3545.0 | 3545.0 | 200.00 |
| 27 Aug, 2024 | 3500.0 | 3595.0 | 3500.0 | 3550.0 | 1200.00 |
| 26 Aug, 2024 | 3460.0 | 3480.0 | 3460.0 | 3480.0 | 200.00 |
| 25 Aug, 2024 | 3460.0 | 3480.0 | 3460.0 | 3480.0 | 200.00 |
| 23 Aug, 2024 | 3480.0 | 3480.0 | 3475.0 | 3475.0 | 200.00 |
| 22 Aug, 2024 | 3425.0 | 3425.0 | 3375.0 | 3375.0 | 500.00 |
| 21 Aug, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | - |
| 20 Aug, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 100.00 |
| 19 Aug, 2024 | 3400.0 | 3415.0 | 3400.0 | 3415.0 | 300.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG