Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3180.0 3180.0 3180.0 3180.0 100.00
08 May, 2024 3170.0 3170.0 3170.0 3170.0 100.00
07 May, 2024 3230.0 3230.0 3170.0 3170.0 900.00
02 May, 2024 3220.0 3220.0 3215.0 3215.0 500.00
01 May, 2024 3230.0 3230.0 3230.0 3230.0 400.00
30 Apr, 2024 3200.0 3200.0 3160.0 3160.0 600.00
26 Apr, 2024 3195.0 3195.0 3130.0 3130.0 500.00
25 Apr, 2024 3190.0 3200.0 3135.0 3195.0 800.00
24 Apr, 2024 3185.0 3185.0 3150.0 3150.0 800.00
23 Apr, 2024 3135.0 3135.0 3125.0 3125.0 200.00