Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3150.0 3300.0 3150.0 3235.0 9500.00
05 Jun, 2024 3455.0 3455.0 3310.0 3345.0 9700.00
04 Jun, 2024 3420.0 3460.0 3320.0 3455.0 3400.00
03 Jun, 2024 3360.0 3420.0 3360.0 3420.0 3100.00
31 May, 2024 3325.0 3360.0 3325.0 3350.0 600.00
30 May, 2024 3350.0 3350.0 3315.0 3315.0 600.00
29 May, 2024 3260.0 3280.0 3260.0 3280.0 300.00
28 May, 2024 3345.0 3355.0 3300.0 3300.0 1200.00
27 May, 2024 3300.0 3345.0 3300.0 3345.0 800.00
24 May, 2024 3295.0 3295.0 3280.0 3290.0 400.00