Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3610.0 | 3840.0 | 3595.0 | 3705.0 | 16.7 Thousand |
| 22 Oct, 2024 | 3660.0 | 3685.0 | 3600.0 | 3600.0 | 2700.00 |
| 21 Oct, 2024 | 3700.0 | 3710.0 | 3650.0 | 3695.0 | 4900.00 |
| 18 Oct, 2024 | 3575.0 | 3645.0 | 3570.0 | 3610.0 | 2900.00 |
| 17 Oct, 2024 | 3575.0 | 3580.0 | 3540.0 | 3570.0 | 1300.00 |
| 16 Oct, 2024 | 3510.0 | 3580.0 | 3480.0 | 3580.0 | 1100.00 |
| 15 Oct, 2024 | 3500.0 | 3600.0 | 3500.0 | 3510.0 | 4500.00 |
| 11 Oct, 2024 | 3460.0 | 3480.0 | 3415.0 | 3465.0 | 3900.00 |
| 10 Oct, 2024 | 3610.0 | 3610.0 | 3460.0 | 3485.0 | 8200.00 |
| 09 Oct, 2024 | 3700.0 | 3700.0 | 3565.0 | 3620.0 | 6700.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG