Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3170.0 3170.0 3140.0 3140.0 400.00
22 Mar, 2024 3170.0 3170.0 3135.0 3135.0 1100.00
21 Mar, 2024 3135.0 3180.0 3135.0 3175.0 1800.00
19 Mar, 2024 3070.0 3125.0 3070.0 3125.0 1800.00
18 Mar, 2024 3030.0 3060.0 3030.0 3060.0 1000.00
15 Mar, 2024 3065.0 3070.0 3030.0 3030.0 600.00
14 Mar, 2024 3020.0 3020.0 3000.0 3020.0 500.00
13 Mar, 2024 2948.0 3000.0 2948.0 3000.0 1100.00
12 Mar, 2024 2910.0 2980.0 2910.0 2951.0 800.00
11 Mar, 2024 3020.0 3020.0 2905.0 2960.0 4800.00