Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3400.0 | 3415.0 | 3400.0 | 3415.0 | 300.00 |
| 16 Aug, 2024 | 3395.0 | 3395.0 | 3395.0 | 3395.0 | - |
| 15 Aug, 2024 | 3400.0 | 3400.0 | 3395.0 | 3395.0 | 200.00 |
| 14 Aug, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 100.00 |
| 13 Aug, 2024 | 3395.0 | 3400.0 | 3390.0 | 3400.0 | 1200.00 |
| 12 Aug, 2024 | 3395.0 | 3400.0 | 3390.0 | 3400.0 | 1200.00 |
| 09 Aug, 2024 | 3450.0 | 3450.0 | 3270.0 | 3395.0 | 700.00 |
| 08 Aug, 2024 | 3390.0 | 3400.0 | 3380.0 | 3380.0 | 600.00 |
| 07 Aug, 2024 | 2995.0 | 3250.0 | 2922.0 | 3250.0 | 1100.00 |
| 06 Aug, 2024 | 2750.0 | 2996.0 | 2750.0 | 2995.0 | 1200.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG