Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3095.0 3115.0 3080.0 3090.0 2400.00
07 Mar, 2024 3325.0 3325.0 3095.0 3095.0 9700.00
06 Mar, 2024 3560.0 3560.0 3305.0 3325.0 23.2 Thousand
05 Mar, 2024 3390.0 3590.0 3390.0 3565.0 19.6 Thousand
04 Mar, 2024 3390.0 3390.0 3305.0 3390.0 3700.00
01 Mar, 2024 3295.0 3355.0 3215.0 3270.0 4500.00
29 Feb, 2024 3230.0 3300.0 3150.0 3285.0 3300.00
28 Feb, 2024 3100.0 3230.0 3085.0 3230.0 5200.00
27 Feb, 2024 3040.0 3050.0 3015.0 3050.0 1300.00
26 Feb, 2024 2952.0 3045.0 2952.0 2990.0 2700.00