Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2800.0 | 2900.0 | 2735.0 | 2735.0 | 4000.00 |
| 02 Aug, 2024 | 3370.0 | 3370.0 | 3330.0 | 3330.0 | 2600.00 |
| 01 Aug, 2024 | 3580.0 | 3580.0 | 3530.0 | 3555.0 | 1600.00 |
| 31 Jul, 2024 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | 100.00 |
| 30 Jul, 2024 | 3590.0 | 3625.0 | 3525.0 | 3580.0 | 3200.00 |
| 29 Jul, 2024 | 3610.0 | 3615.0 | 3580.0 | 3585.0 | 1500.00 |
| 26 Jul, 2024 | 3610.0 | 3610.0 | 3600.0 | 3600.0 | 600.00 |
| 25 Jul, 2024 | 3600.0 | 3610.0 | 3570.0 | 3610.0 | 900.00 |
| 24 Jul, 2024 | 3590.0 | 3605.0 | 3555.0 | 3605.0 | 1100.00 |
| 23 Jul, 2024 | 3555.0 | 3615.0 | 3555.0 | 3575.0 | 1700.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG