Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2946.0 3190.0 2876.0 2940.0 8700.00
06 Feb, 2024 2944.0 2960.0 2938.0 2954.0 2200.00
05 Feb, 2024 2946.0 2947.0 2925.0 2946.0 2000.00
02 Feb, 2024 2915.0 2926.0 2894.0 2925.0 700.00
01 Feb, 2024 2933.0 2933.0 2910.0 2915.0 1100.00
31 Jan, 2024 2899.0 2927.0 2880.0 2927.0 1600.00
30 Jan, 2024 2890.0 2900.0 2884.0 2884.0 2000.00
29 Jan, 2024 2885.0 2949.0 2885.0 2890.0 5000.00
26 Jan, 2024 2867.0 2875.0 2820.0 2820.0 1200.00
25 Jan, 2024 2836.0 2875.0 2815.0 2875.0 3600.00