Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3475.0 | 3475.0 | 3460.0 | 3460.0 | 400.00 |
| 05 Jul, 2024 | 3480.0 | 3480.0 | 3480.0 | 3480.0 | 200.00 |
| 04 Jul, 2024 | 3420.0 | 3445.0 | 3420.0 | 3445.0 | 500.00 |
| 03 Jul, 2024 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | 100.00 |
| 02 Jul, 2024 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | 300.00 |
| 01 Jul, 2024 | 3430.0 | 3445.0 | 3430.0 | 3445.0 | 1600.00 |
| 28 Jun, 2024 | 3420.0 | 3430.0 | 3380.0 | 3380.0 | 1100.00 |
| 27 Jun, 2024 | 3410.0 | 3415.0 | 3410.0 | 3415.0 | 300.00 |
| 26 Jun, 2024 | 3385.0 | 3385.0 | 3355.0 | 3355.0 | 1100.00 |
| 25 Jun, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 100.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG