Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2828.0 2845.0 2828.0 2836.0 1000.00
23 Jan, 2024 2830.0 2850.0 2815.0 2828.0 2000.00
22 Jan, 2024 2802.0 2802.0 2793.0 2796.0 1100.00
19 Jan, 2024 2771.0 2788.0 2771.0 2788.0 300.00
18 Jan, 2024 2771.0 2771.0 2750.0 2765.0 800.00
17 Jan, 2024 2790.0 2791.0 2750.0 2766.0 2700.00
16 Jan, 2024 2800.0 2814.0 2788.0 2790.0 1200.00
15 Jan, 2024 2786.0 2810.0 2785.0 2800.0 1200.00
12 Jan, 2024 2785.0 2785.0 2762.0 2783.0 800.00
11 Jan, 2024 2753.0 2785.0 2753.0 2780.0 1500.00