Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 100.00 |
| 24 Jun, 2024 | 3420.0 | 3420.0 | 3380.0 | 3380.0 | 1000.00 |
| 21 Jun, 2024 | 3400.0 | 3420.0 | 3400.0 | 3420.0 | 300.00 |
| 20 Jun, 2024 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | 300.00 |
| 19 Jun, 2024 | 3415.0 | 3440.0 | 3415.0 | 3420.0 | 500.00 |
| 18 Jun, 2024 | 3400.0 | 3405.0 | 3400.0 | 3405.0 | 200.00 |
| 17 Jun, 2024 | 3350.0 | 3410.0 | 3350.0 | 3405.0 | 400.00 |
| 14 Jun, 2024 | 3340.0 | 3350.0 | 3340.0 | 3350.0 | 700.00 |
| 13 Jun, 2024 | 3335.0 | 3340.0 | 3335.0 | 3340.0 | 500.00 |
| 12 Jun, 2024 | 3325.0 | 3325.0 | 3325.0 | 3325.0 | - |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG