Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3325.0 | 3350.0 | 3300.0 | 3320.0 | 1000.00 |
| 07 Jun, 2024 | 3235.0 | 3320.0 | 3235.0 | 3320.0 | 1200.00 |
| 06 Jun, 2024 | 3150.0 | 3300.0 | 3150.0 | 3235.0 | 9500.00 |
| 05 Jun, 2024 | 3455.0 | 3455.0 | 3310.0 | 3345.0 | 9700.00 |
| 04 Jun, 2024 | 3420.0 | 3460.0 | 3320.0 | 3455.0 | 3400.00 |
| 03 Jun, 2024 | 3360.0 | 3420.0 | 3360.0 | 3420.0 | 3100.00 |
| 31 May, 2024 | 3325.0 | 3360.0 | 3325.0 | 3350.0 | 600.00 |
| 30 May, 2024 | 3350.0 | 3350.0 | 3315.0 | 3315.0 | 600.00 |
| 29 May, 2024 | 3260.0 | 3280.0 | 3260.0 | 3280.0 | 300.00 |
| 28 May, 2024 | 3345.0 | 3355.0 | 3300.0 | 3300.0 | 1200.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG