Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2751.0 2778.0 2751.0 2751.0 1100.00
09 Jan, 2024 2740.0 2789.0 2736.0 2736.0 3600.00
05 Jan, 2024 2725.0 2750.0 2721.0 2723.0 2500.00
04 Jan, 2024 2697.0 2746.0 2697.0 2725.0 1500.00
29 Dec, 2023 2719.0 2745.0 2719.0 2725.0 2300.00
28 Dec, 2023 2719.0 2719.0 2700.0 2719.0 700.00
27 Dec, 2023 2705.0 2719.0 2701.0 2719.0 500.00
26 Dec, 2023 2704.0 2707.0 2683.0 2700.0 1100.00
25 Dec, 2023 2706.0 2709.0 2672.0 2704.0 1800.00
22 Dec, 2023 2671.0 2698.0 2660.0 2665.0 1300.00