Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2655.0 2655.0 2654.0 2654.0 1800.00
20 Dec, 2023 2740.0 2740.0 2688.0 2688.0 800.00
19 Dec, 2023 2672.0 2714.0 2672.0 2714.0 1100.00
18 Dec, 2023 2688.0 2754.0 2654.0 2665.0 1400.00
15 Dec, 2023 2636.0 2676.0 2631.0 2638.0 900.00
14 Dec, 2023 2680.0 2680.0 2630.0 2640.0 1800.00
13 Dec, 2023 2681.0 2717.0 2668.0 2671.0 1700.00
12 Dec, 2023 2725.0 2754.0 2672.0 2672.0 3900.00
11 Dec, 2023 2799.0 2799.0 2720.0 2722.0 6700.00
08 Dec, 2023 2718.0 2978.0 2718.0 2799.0 60.5 Thousand