Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3300.0 | 3345.0 | 3300.0 | 3345.0 | 800.00 |
| 24 May, 2024 | 3295.0 | 3295.0 | 3280.0 | 3290.0 | 400.00 |
| 23 May, 2024 | 3270.0 | 3280.0 | 3270.0 | 3280.0 | 600.00 |
| 22 May, 2024 | 3250.0 | 3260.0 | 3225.0 | 3260.0 | 600.00 |
| 21 May, 2024 | 3250.0 | 3250.0 | 3240.0 | 3240.0 | 800.00 |
| 20 May, 2024 | 3230.0 | 3245.0 | 3210.0 | 3240.0 | 1300.00 |
| 17 May, 2024 | 3220.0 | 3230.0 | 3220.0 | 3230.0 | 600.00 |
| 16 May, 2024 | 3220.0 | 3220.0 | 3215.0 | 3220.0 | 700.00 |
| 15 May, 2024 | 3220.0 | 3220.0 | 3185.0 | 3185.0 | 200.00 |
| 14 May, 2024 | 3220.0 | 3220.0 | 3220.0 | 3220.0 | 100.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG