JPY 3210.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 3590.0 | 3605.0 | 3555.0 | 3605.0 | 1100.00 |
23 Jul, 2024 | 3555.0 | 3615.0 | 3555.0 | 3575.0 | 1700.00 |
22 Jul, 2024 | 3560.0 | 3595.0 | 3550.0 | 3550.0 | 1100.00 |
19 Jul, 2024 | 3435.0 | 3535.0 | 3435.0 | 3530.0 | 4100.00 |
18 Jul, 2024 | 3435.0 | 3435.0 | 3435.0 | 3435.0 | 100.00 |
17 Jul, 2024 | 3415.0 | 3450.0 | 3415.0 | 3435.0 | 400.00 |
16 Jul, 2024 | 3400.0 | 3435.0 | 3400.0 | 3410.0 | 600.00 |
12 Jul, 2024 | 3390.0 | 3445.0 | 3390.0 | 3445.0 | 900.00 |
11 Jul, 2024 | 3435.0 | 3440.0 | 3435.0 | 3440.0 | 300.00 |
10 Jul, 2024 | 3455.0 | 3455.0 | 3440.0 | 3440.0 | 300.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG