Eiken Industries Co.,Ltd. (7265.T)

JPY 2980.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2930.0 2957.0 2905.0 2952.0 800.00
21 Feb, 2024 2947.0 2947.0 2901.0 2930.0 1600.00
20 Feb, 2024 2956.0 2957.0 2901.0 2901.0 2100.00
19 Feb, 2024 2890.0 2912.0 2863.0 2869.0 2000.00
16 Feb, 2024 2954.0 2954.0 2890.0 2891.0 1200.00
15 Feb, 2024 2915.0 2953.0 2910.0 2910.0 1500.00
14 Feb, 2024 2930.0 2974.0 2916.0 2917.0 1000.00
13 Feb, 2024 2950.0 2974.0 2931.0 2933.0 1600.00
09 Feb, 2024 2950.0 2965.0 2931.0 2950.0 1100.00
08 Feb, 2024 2921.0 3025.0 2921.0 2974.0 3500.00