Eiken Industries Co.,Ltd. (7265.T)

JPY 3210.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3590.0 3605.0 3555.0 3605.0 1100.00
23 Jul, 2024 3555.0 3615.0 3555.0 3575.0 1700.00
22 Jul, 2024 3560.0 3595.0 3550.0 3550.0 1100.00
19 Jul, 2024 3435.0 3535.0 3435.0 3530.0 4100.00
18 Jul, 2024 3435.0 3435.0 3435.0 3435.0 100.00
17 Jul, 2024 3415.0 3450.0 3415.0 3435.0 400.00
16 Jul, 2024 3400.0 3435.0 3400.0 3410.0 600.00
12 Jul, 2024 3390.0 3445.0 3390.0 3445.0 900.00
11 Jul, 2024 3435.0 3440.0 3435.0 3440.0 300.00
10 Jul, 2024 3455.0 3455.0 3440.0 3440.0 300.00