Eiken Industries Co.,Ltd. (7265.T)
JPY 3210.0
(0.47%)
JPY 3210.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3590.0 | 3605.0 | 3555.0 | 3605.0 | 1100.00 |
| 23 Jul, 2024 | 3555.0 | 3615.0 | 3555.0 | 3575.0 | 1700.00 |
| 22 Jul, 2024 | 3560.0 | 3595.0 | 3550.0 | 3550.0 | 1100.00 |
| 19 Jul, 2024 | 3435.0 | 3535.0 | 3435.0 | 3530.0 | 4100.00 |
| 18 Jul, 2024 | 3435.0 | 3435.0 | 3435.0 | 3435.0 | 100.00 |
| 17 Jul, 2024 | 3415.0 | 3450.0 | 3415.0 | 3435.0 | 400.00 |
| 16 Jul, 2024 | 3400.0 | 3435.0 | 3400.0 | 3410.0 | 600.00 |
| 12 Jul, 2024 | 3390.0 | 3445.0 | 3390.0 | 3445.0 | 900.00 |
| 11 Jul, 2024 | 3435.0 | 3440.0 | 3435.0 | 3440.0 | 300.00 |
| 10 Jul, 2024 | 3455.0 | 3455.0 | 3440.0 | 3440.0 | 300.00 |
THNCF
AIVAF
CDRBQ
DTPKF
NOV
GFG