Sakurai Ltd. (7255.T)

JPY 577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 499.0 505.0 496.0 505.0 800.00
23 Dec, 2024 494.0 498.0 494.0 496.0 1300.00
20 Dec, 2024 514.0 514.0 486.0 494.0 21.6 Thousand
19 Dec, 2024 510.0 510.0 510.0 510.0 -
18 Dec, 2024 510.0 511.0 510.0 510.0 1200.00
17 Dec, 2024 518.0 518.0 510.0 510.0 24.1 Thousand
16 Dec, 2024 518.0 519.0 518.0 519.0 200.00
13 Dec, 2024 509.0 519.0 509.0 518.0 1500.00
12 Dec, 2024 512.0 521.0 510.0 510.0 2700.00
11 Dec, 2024 512.0 512.0 512.0 512.0 200.00