Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 497.0 497.0 497.0 497.0 -
30 Sep, 2024 497.0 497.0 497.0 497.0 100.00
27 Sep, 2024 498.0 503.0 498.0 500.0 1400.00
26 Sep, 2024 504.0 507.0 504.0 507.0 200.00
25 Sep, 2024 505.0 508.0 505.0 506.0 400.00
24 Sep, 2024 508.0 508.0 507.0 507.0 700.00
20 Sep, 2024 507.0 507.0 507.0 507.0 800.00
19 Sep, 2024 510.0 510.0 507.0 507.0 1500.00
18 Sep, 2024 510.0 510.0 510.0 510.0 -
17 Sep, 2024 503.0 510.0 503.0 510.0 300.00