Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 550.0 | 555.0 | 550.0 | 553.0 | 2700.00 |
| 21 Feb, 2025 | 540.0 | 550.0 | 540.0 | 550.0 | 1600.00 |
| 20 Feb, 2025 | 550.0 | 550.0 | 549.0 | 550.0 | 1600.00 |
| 19 Feb, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 5000.00 |
| 18 Feb, 2025 | 532.0 | 550.0 | 532.0 | 550.0 | 5300.00 |
| 17 Feb, 2025 | 531.0 | 542.0 | 531.0 | 542.0 | 1700.00 |
| 14 Feb, 2025 | 532.0 | 533.0 | 529.0 | 531.0 | 4000.00 |
| 13 Feb, 2025 | 528.0 | 558.0 | 510.0 | 542.0 | 16.2 Thousand |
| 12 Feb, 2025 | 527.0 | 533.0 | 524.0 | 528.0 | 8100.00 |
| 10 Feb, 2025 | 518.0 | 526.0 | 518.0 | 526.0 | 3300.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF