Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 596.0 | 602.0 | 596.0 | 601.0 | 4200.00 |
| 25 Mar, 2025 | 600.0 | 601.0 | 599.0 | 601.0 | 1100.00 |
| 24 Mar, 2025 | 595.0 | 602.0 | 592.0 | 602.0 | 2800.00 |
| 21 Mar, 2025 | 592.0 | 596.0 | 590.0 | 596.0 | 3000.00 |
| 19 Mar, 2025 | 600.0 | 602.0 | 596.0 | 597.0 | 5900.00 |
| 18 Mar, 2025 | 591.0 | 598.0 | 591.0 | 597.0 | 3200.00 |
| 17 Mar, 2025 | 588.0 | 594.0 | 582.0 | 594.0 | 4300.00 |
| 14 Mar, 2025 | 590.0 | 590.0 | 580.0 | 588.0 | 1400.00 |
| 13 Mar, 2025 | 593.0 | 594.0 | 573.0 | 590.0 | 1700.00 |
| 12 Mar, 2025 | 561.0 | 594.0 | 561.0 | 594.0 | 8400.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF