Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 527.0 | 533.0 | 524.0 | 528.0 | 8100.00 |
| 10 Feb, 2025 | 518.0 | 526.0 | 518.0 | 526.0 | 3300.00 |
| 07 Feb, 2025 | 515.0 | 517.0 | 515.0 | 517.0 | 600.00 |
| 06 Feb, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 1700.00 |
| 05 Feb, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 700.00 |
| 04 Feb, 2025 | 510.0 | 515.0 | 507.0 | 515.0 | 2900.00 |
| 03 Feb, 2025 | 503.0 | 509.0 | 503.0 | 509.0 | 1600.00 |
| 31 Jan, 2025 | 500.0 | 503.0 | 497.0 | 503.0 | 6800.00 |
| 30 Jan, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 29 Jan, 2025 | 508.0 | 510.0 | 508.0 | 510.0 | 900.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF