Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 516.0 516.0 515.0 515.0 200.00
13 Nov, 2024 529.0 529.0 519.0 519.0 400.00
12 Nov, 2024 515.0 525.0 515.0 525.0 300.00
11 Nov, 2024 509.0 515.0 509.0 515.0 700.00
08 Nov, 2024 516.0 516.0 516.0 516.0 100.00
07 Nov, 2024 516.0 516.0 516.0 516.0 100.00
06 Nov, 2024 524.0 525.0 516.0 516.0 300.00
05 Nov, 2024 520.0 520.0 516.0 516.0 400.00
01 Nov, 2024 526.0 528.0 525.0 527.0 2300.00
31 Oct, 2024 514.0 525.0 514.0 525.0 5100.00