Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 587.0 | 587.0 | 586.0 | 586.0 | 500.00 |
| 21 Apr, 2025 | 582.0 | 586.0 | 582.0 | 586.0 | 800.00 |
| 18 Apr, 2025 | 592.0 | 592.0 | 575.0 | 582.0 | 6700.00 |
| 17 Apr, 2025 | 583.0 | 583.0 | 580.0 | 582.0 | 400.00 |
| 16 Apr, 2025 | 578.0 | 580.0 | 578.0 | 580.0 | 1800.00 |
| 15 Apr, 2025 | 574.0 | 578.0 | 574.0 | 578.0 | 3600.00 |
| 14 Apr, 2025 | 558.0 | 572.0 | 558.0 | 570.0 | 3900.00 |
| 11 Apr, 2025 | 554.0 | 560.0 | 542.0 | 558.0 | 2400.00 |
| 10 Apr, 2025 | 559.0 | 564.0 | 556.0 | 564.0 | 2200.00 |
| 09 Apr, 2025 | 536.0 | 536.0 | 518.0 | 529.0 | 1400.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF