Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 525.0 529.0 525.0 525.0 1000.00
27 Nov, 2024 525.0 525.0 525.0 525.0 400.00
26 Nov, 2024 525.0 525.0 525.0 525.0 1100.00
25 Nov, 2024 529.0 529.0 527.0 527.0 200.00
22 Nov, 2024 518.0 521.0 518.0 521.0 900.00
21 Nov, 2024 524.0 528.0 524.0 528.0 1400.00
20 Nov, 2024 524.0 524.0 521.0 524.0 1600.00
19 Nov, 2024 523.0 523.0 521.0 521.0 200.00
18 Nov, 2024 515.0 515.0 515.0 515.0 -
15 Nov, 2024 515.0 515.0 515.0 515.0 -