Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 565.0 | 565.0 | 565.0 | 565.0 | 600.00 |
| 04 Jun, 2025 | 564.0 | 565.0 | 564.0 | 565.0 | 200.00 |
| 03 Jun, 2025 | 563.0 | 564.0 | 563.0 | 564.0 | 700.00 |
| 02 Jun, 2025 | 563.0 | 565.0 | 563.0 | 565.0 | 6900.00 |
| 30 May, 2025 | 559.0 | 563.0 | 559.0 | 563.0 | 2700.00 |
| 29 May, 2025 | 550.0 | 558.0 | 550.0 | 558.0 | 3500.00 |
| 28 May, 2025 | 554.0 | 555.0 | 550.0 | 550.0 | 2100.00 |
| 27 May, 2025 | 558.0 | 559.0 | 557.0 | 559.0 | 2200.00 |
| 26 May, 2025 | 557.0 | 559.0 | 557.0 | 559.0 | 1500.00 |
| 23 May, 2025 | 557.0 | 560.0 | 557.0 | 560.0 | 1400.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF