Sakurai Ltd. (7255.T)

JPY 558.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 554.0 560.0 542.0 558.0 2400.00
10 Apr, 2025 559.0 564.0 556.0 564.0 2200.00
09 Apr, 2025 536.0 536.0 518.0 529.0 1400.00
08 Apr, 2025 511.0 541.0 511.0 537.0 7100.00
07 Apr, 2025 491.0 518.0 480.0 500.0 24.9 Thousand
04 Apr, 2025 568.0 568.0 503.0 551.0 7200.00
03 Apr, 2025 580.0 581.0 560.0 578.0 7000.00
02 Apr, 2025 594.0 594.0 581.0 585.0 2800.00
01 Apr, 2025 603.0 603.0 586.0 594.0 5200.00
31 Mar, 2025 581.0 640.0 570.0 617.0 66 Thousand