Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 504.0 508.0 504.0 508.0 200.00
16 Jan, 2025 508.0 508.0 503.0 503.0 200.00
15 Jan, 2025 502.0 502.0 502.0 502.0 300.00
14 Jan, 2025 506.0 506.0 502.0 502.0 700.00
10 Jan, 2025 501.0 504.0 501.0 504.0 2700.00
09 Jan, 2025 504.0 504.0 498.0 498.0 2600.00
08 Jan, 2025 505.0 505.0 505.0 505.0 100.00
07 Jan, 2025 504.0 510.0 502.0 509.0 5500.00
06 Jan, 2025 492.0 504.0 492.0 504.0 2200.00
30 Dec, 2024 501.0 502.0 484.0 491.0 9600.00