Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 501.0 501.0 501.0 501.0 300.00
25 Dec, 2024 505.0 506.0 505.0 506.0 300.00
24 Dec, 2024 499.0 505.0 496.0 505.0 800.00
23 Dec, 2024 494.0 498.0 494.0 496.0 1300.00
20 Dec, 2024 514.0 514.0 486.0 494.0 21.6 Thousand
19 Dec, 2024 510.0 510.0 510.0 510.0 -
18 Dec, 2024 510.0 511.0 510.0 510.0 1200.00
17 Dec, 2024 518.0 518.0 510.0 510.0 24.1 Thousand
16 Dec, 2024 518.0 519.0 518.0 519.0 200.00
13 Dec, 2024 509.0 519.0 509.0 518.0 1500.00