Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 557.0 | 560.0 | 557.0 | 560.0 | 1400.00 |
| 22 May, 2025 | 562.0 | 562.0 | 562.0 | 562.0 | - |
| 21 May, 2025 | 565.0 | 565.0 | 559.0 | 562.0 | 900.00 |
| 20 May, 2025 | 569.0 | 569.0 | 561.0 | 567.0 | 800.00 |
| 19 May, 2025 | 568.0 | 569.0 | 564.0 | 569.0 | 3000.00 |
| 16 May, 2025 | 550.0 | 567.0 | 550.0 | 565.0 | 7600.00 |
| 15 May, 2025 | 538.0 | 552.0 | 538.0 | 546.0 | 38.5 Thousand |
| 14 May, 2025 | 565.0 | 620.0 | 555.0 | 615.0 | 77.7 Thousand |
| 13 May, 2025 | 572.0 | 573.0 | 566.0 | 566.0 | 3500.00 |
| 12 May, 2025 | 568.0 | 573.0 | 562.0 | 562.0 | 2100.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF