Sakurai Ltd. (7255.T)

JPY 571.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 510.0 510.0 510.0 510.0 200.00
21 Sep, 2023 512.0 514.0 512.0 514.0 1100.00
20 Sep, 2023 524.0 524.0 511.0 511.0 1100.00
19 Sep, 2023 520.0 524.0 517.0 524.0 900.00
15 Sep, 2023 512.0 529.0 499.0 525.0 9700.00
14 Sep, 2023 511.0 515.0 500.0 515.0 7800.00