Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | 500.00 |
| 20 Oct, 2023 | 494.0 | 494.0 | 492.0 | 492.0 | 1000.00 |
| 19 Oct, 2023 | 497.0 | 497.0 | 490.0 | 492.0 | 3000.00 |
| 18 Oct, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | 100.00 |
| 17 Oct, 2023 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 16 Oct, 2023 | 499.0 | 499.0 | 495.0 | 495.0 | 200.00 |
| 13 Oct, 2023 | 499.0 | 499.0 | 499.0 | 499.0 | 200.00 |
| 12 Oct, 2023 | 496.0 | 498.0 | 496.0 | 498.0 | 300.00 |
| 11 Oct, 2023 | 496.0 | 499.0 | 496.0 | 496.0 | 800.00 |
| 10 Oct, 2023 | 495.0 | 496.0 | 495.0 | 496.0 | 2700.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF