Sakurai Ltd. (7255.T)

JPY 571.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 505.0 505.0 505.0 505.0 200.00
07 Nov, 2023 497.0 497.0 497.0 497.0 -
06 Nov, 2023 497.0 497.0 497.0 497.0 -
02 Nov, 2023 497.0 500.0 494.0 497.0 6800.00
01 Nov, 2023 497.0 497.0 497.0 497.0 300.00
31 Oct, 2023 495.0 495.0 489.0 492.0 2300.00
30 Oct, 2023 499.0 499.0 499.0 499.0 200.00
27 Oct, 2023 496.0 496.0 496.0 496.0 -
26 Oct, 2023 496.0 496.0 496.0 496.0 400.00
25 Oct, 2023 498.0 505.0 498.0 505.0 600.00