Sakurai Ltd. (7255.T)

JPY 571.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 497.0 499.0 494.0 495.0 2900.00
21 Nov, 2023 497.0 500.0 497.0 498.0 600.00
20 Nov, 2023 499.0 499.0 499.0 499.0 500.00
17 Nov, 2023 498.0 498.0 498.0 498.0 100.00
16 Nov, 2023 499.0 500.0 498.0 498.0 1500.00
15 Nov, 2023 500.0 500.0 493.0 495.0 7000.00
14 Nov, 2023 500.0 506.0 495.0 499.0 12.5 Thousand
13 Nov, 2023 506.0 516.0 496.0 503.0 24 Thousand
10 Nov, 2023 498.0 498.0 498.0 498.0 100.00
09 Nov, 2023 500.0 500.0 499.0 499.0 400.00