Sakurai Ltd. (7255.T)

JPY 571.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 496.0 496.0 496.0 496.0 -
20 Dec, 2023 499.0 499.0 496.0 496.0 500.00
19 Dec, 2023 499.0 499.0 499.0 499.0 -
18 Dec, 2023 493.0 499.0 493.0 499.0 6500.00
15 Dec, 2023 496.0 497.0 491.0 491.0 9400.00
14 Dec, 2023 498.0 498.0 498.0 498.0 -
13 Dec, 2023 499.0 499.0 498.0 498.0 800.00
12 Dec, 2023 499.0 500.0 499.0 500.0 300.00
11 Dec, 2023 498.0 498.0 497.0 497.0 1400.00
08 Dec, 2023 495.0 498.0 495.0 498.0 600.00