Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 502.0 | 502.0 | 497.0 | 497.0 | 4200.00 |
| 11 Jan, 2024 | 499.0 | 502.0 | 497.0 | 502.0 | 8300.00 |
| 10 Jan, 2024 | 495.0 | 502.0 | 495.0 | 498.0 | 4600.00 |
| 09 Jan, 2024 | 496.0 | 499.0 | 496.0 | 499.0 | 4400.00 |
| 05 Jan, 2024 | 497.0 | 499.0 | 497.0 | 499.0 | 700.00 |
| 04 Jan, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | - |
| 29 Dec, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | 2400.00 |
| 28 Dec, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | 100.00 |
| 27 Dec, 2023 | 493.0 | 498.0 | 491.0 | 493.0 | 5000.00 |
| 26 Dec, 2023 | 493.0 | 494.0 | 493.0 | 493.0 | 1700.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF