Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 498.0 | 500.0 | 498.0 | 500.0 | 5200.00 |
| 07 Feb, 2024 | 497.0 | 498.0 | 497.0 | 498.0 | 200.00 |
| 06 Feb, 2024 | 498.0 | 499.0 | 497.0 | 497.0 | 1200.00 |
| 05 Feb, 2024 | 498.0 | 498.0 | 497.0 | 497.0 | 1400.00 |
| 02 Feb, 2024 | 498.0 | 499.0 | 497.0 | 497.0 | 2000.00 |
| 01 Feb, 2024 | 499.0 | 499.0 | 499.0 | 499.0 | 300.00 |
| 31 Jan, 2024 | 499.0 | 499.0 | 499.0 | 499.0 | - |
| 30 Jan, 2024 | 497.0 | 499.0 | 497.0 | 499.0 | 400.00 |
| 29 Jan, 2024 | 499.0 | 499.0 | 499.0 | 499.0 | 300.00 |
| 26 Jan, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 1100.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF