Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 500.0 503.0 497.0 503.0 6800.00
29 Jan, 2025 508.0 510.0 508.0 510.0 1500.00
28 Jan, 2025 510.0 511.0 507.0 511.0 1200.00
27 Jan, 2025 507.0 510.0 506.0 510.0 2400.00
24 Jan, 2025 507.0 512.0 501.0 512.0 4100.00
23 Jan, 2025 508.0 508.0 508.0 508.0 100.00
22 Jan, 2025 505.0 509.0 505.0 509.0 300.00
21 Jan, 2025 508.0 508.0 508.0 508.0 100.00
20 Jan, 2025 510.0 510.0 502.0 502.0 1500.00
17 Jan, 2025 504.0 508.0 504.0 508.0 200.00