Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 495.0 | 495.0 | 495.0 | 495.0 | 500.00 |
| 06 Dec, 2023 | 499.0 | 499.0 | 496.0 | 496.0 | 700.00 |
| 05 Dec, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | 1000.00 |
| 04 Dec, 2023 | 495.0 | 498.0 | 495.0 | 498.0 | 600.00 |
| 01 Dec, 2023 | 492.0 | 497.0 | 492.0 | 497.0 | 1000.00 |
| 30 Nov, 2023 | 496.0 | 500.0 | 489.0 | 489.0 | 9200.00 |
| 29 Nov, 2023 | 498.0 | 499.0 | 497.0 | 498.0 | 1200.00 |
| 28 Nov, 2023 | 500.0 | 510.0 | 495.0 | 496.0 | 9200.00 |
| 27 Nov, 2023 | 496.0 | 498.0 | 496.0 | 498.0 | 2800.00 |
| 24 Nov, 2023 | 495.0 | 499.0 | 495.0 | 499.0 | 2400.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF