Sakurai Ltd. (7255.T)

JPY 570.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 507.0 507.0 497.0 497.0 1800.00
27 Sep, 2023 510.0 510.0 510.0 510.0 300.00
26 Sep, 2023 506.0 510.0 506.0 506.0 2000.00
25 Sep, 2023 512.0 522.0 511.0 520.0 2800.00
22 Sep, 2023 510.0 510.0 510.0 510.0 200.00
21 Sep, 2023 512.0 514.0 512.0 514.0 1100.00
20 Sep, 2023 524.0 524.0 511.0 511.0 1100.00
19 Sep, 2023 520.0 524.0 517.0 524.0 900.00
15 Sep, 2023 512.0 529.0 499.0 525.0 9700.00
14 Sep, 2023 511.0 515.0 500.0 515.0 7800.00